Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 975.130 | 975.130 | 975.130 | 975.130 | 0.02% |
May 22, 2024 | 974.950 | 974.950 | 974.950 | 974.950 | -0.05% |
May 21, 2024 | 975.460 | 975.460 | 975.460 | 975.460 | 0.02% |
May 17, 2024 | 975.310 | 975.310 | 975.310 | 975.310 | -0.05% |
May 16, 2024 | 975.830 | 975.830 | 975.830 | 975.830 | 0.37% |
May 15, 2024 | 972.230 | 972.230 | 972.230 | 972.230 | 0.05% |
May 14, 2024 | 971.730 | 971.730 | 971.730 | 971.730 | -0.06% |
May 13, 2024 | 972.280 | 972.280 | 972.280 | 972.280 | -0.05% |
May 10, 2024 | 972.810 | 972.810 | 972.810 | 972.810 | 0.11% |
May 08, 2024 | 971.770 | 971.770 | 971.770 | 971.770 | -0.01% |
May 07, 2024 | 971.870 | 971.870 | 971.870 | 971.870 | 0.22% |
May 06, 2024 | 969.770 | 969.770 | 969.770 | 969.770 | 0.40% |
May 03, 2024 | 965.880 | 965.880 | 965.880 | 965.880 | 0.20% |
May 02, 2024 | 964.000 | 964.000 | 964.000 | 964.000 | -0.29% |
Apr 30, 2024 | 966.840 | 966.840 | 966.840 | 966.840 | 0.02% |
Apr 29, 2024 | 966.610 | 966.610 | 966.610 | 966.610 | 0.27% |
Apr 26, 2024 | 964.020 | 964.020 | 964.020 | 964.020 | -0.14% |
Apr 25, 2024 | 965.340 | 965.340 | 965.340 | 965.340 | -0.11% |
Apr 24, 2024 | 966.380 | 966.380 | 966.380 | 966.380 | 0.21% |
Highest: 975.830 | Lowest: 964.000 | Difference: 11.830 | Average: 970.432 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review