Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.54% |
May 30, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | -1.31% |
May 29, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | -0.47% |
May 28, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | -0.15% |
May 27, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 0.95% |
May 24, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | -1.03% |
May 23, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | -0.27% |
May 22, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | -0.21% |
May 21, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | -1.12% |
May 17, 2024 | 18.532 | 18.532 | 18.532 | 18.532 | 0.16% |
May 16, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 1.58% |
May 14, 2024 | 18.215 | 18.215 | 18.215 | 18.215 | 0.25% |
May 13, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.53% |
May 10, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | 1.42% |
May 08, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.36% |
May 07, 2024 | 17.756 | 17.756 | 17.756 | 17.756 | 0.88% |
May 06, 2024 | 17.601 | 17.601 | 17.601 | 17.601 | -0.06% |
May 03, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 1.02% |
May 02, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | 0.32% |
Highest: 18.532 | Lowest: 17.434 | Difference: 1.098 | Average: 18.040 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review