Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 104.229 | 104.229 | 104.229 | 104.229 | -1.25% |
May 16, 2024 | 105.548 | 105.548 | 105.548 | 105.548 | 1.89% |
May 14, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.68% |
May 13, 2024 | 102.894 | 102.894 | 102.894 | 102.894 | -0.13% |
May 10, 2024 | 103.031 | 103.031 | 103.031 | 103.031 | -0.20% |
May 08, 2024 | 103.233 | 103.233 | 103.233 | 103.233 | 0.52% |
May 07, 2024 | 102.694 | 102.694 | 102.694 | 102.694 | 0.23% |
May 06, 2024 | 102.463 | 102.463 | 102.463 | 102.463 | 0.21% |
May 03, 2024 | 102.247 | 102.247 | 102.247 | 102.247 | -0.22% |
May 02, 2024 | 102.472 | 102.472 | 102.472 | 102.472 | -0.19% |
Apr 30, 2024 | 102.664 | 102.664 | 102.664 | 102.664 | 0.76% |
Apr 29, 2024 | 101.885 | 101.885 | 101.885 | 101.885 | 0.49% |
Apr 26, 2024 | 101.385 | 101.385 | 101.385 | 101.385 | -2.73% |
May 17, 2024 | 104.229 | 104.229 | 104.229 | 104.229 | -1.25% |
May 16, 2024 | 105.548 | 105.548 | 105.548 | 105.548 | 1.89% |
May 14, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.68% |
May 13, 2024 | 102.894 | 102.894 | 102.894 | 102.894 | -0.13% |
May 10, 2024 | 103.031 | 103.031 | 103.031 | 103.031 | -0.20% |
May 08, 2024 | 103.233 | 103.233 | 103.233 | 103.233 | 0.52% |
May 07, 2024 | 102.694 | 102.694 | 102.694 | 102.694 | 0.23% |
May 06, 2024 | 102.463 | 102.463 | 102.463 | 102.463 | 0.21% |
May 03, 2024 | 102.247 | 102.247 | 102.247 | 102.247 | -0.22% |
May 02, 2024 | 102.472 | 102.472 | 102.472 | 102.472 | -0.19% |
Apr 30, 2024 | 102.664 | 102.664 | 102.664 | 102.664 | 0.76% |
Apr 29, 2024 | 101.885 | 101.885 | 101.885 | 101.885 | 0.49% |
Apr 26, 2024 | 101.385 | 101.385 | 101.385 | 101.385 | 1.30% |
Apr 25, 2024 | 100.081 | 100.081 | 100.081 | 100.081 | -0.74% |
Apr 24, 2024 | 100.828 | 100.828 | 100.828 | 100.828 | 1.75% |
Apr 23, 2024 | 99.096 | 99.096 | 99.096 | 99.096 | 0.88% |
Apr 22, 2024 | 98.233 | 98.233 | 98.233 | 98.233 | 0.32% |
Highest: 105.548 | Lowest: 98.233 | Difference: 7.315 | Average: 102.497 | Change %: 6.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review