Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 78.623 | 78.623 | 78.623 | 78.623 | -0.36% |
May 16, 2024 | 78.906 | 78.906 | 78.906 | 78.906 | 1.73% |
May 14, 2024 | 77.561 | 77.561 | 77.561 | 77.561 | 0.53% |
May 13, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.42% |
May 10, 2024 | 77.478 | 77.478 | 77.478 | 77.478 | -0.22% |
May 08, 2024 | 77.652 | 77.652 | 77.652 | 77.652 | 0.77% |
May 07, 2024 | 77.056 | 77.056 | 77.056 | 77.056 | 0.29% |
May 06, 2024 | 76.832 | 76.832 | 76.832 | 76.832 | -0.12% |
May 03, 2024 | 76.924 | 76.924 | 76.924 | 76.924 | -0.06% |
May 02, 2024 | 76.972 | 76.972 | 76.972 | 76.972 | 0.51% |
Apr 30, 2024 | 76.583 | 76.583 | 76.583 | 76.583 | 0.73% |
Apr 29, 2024 | 76.029 | 76.029 | 76.029 | 76.029 | -0.06% |
Apr 26, 2024 | 76.078 | 76.078 | 76.078 | 76.078 | -3.24% |
May 17, 2024 | 78.623 | 78.623 | 78.623 | 78.623 | -0.36% |
May 16, 2024 | 78.906 | 78.906 | 78.906 | 78.906 | 1.73% |
May 14, 2024 | 77.561 | 77.561 | 77.561 | 77.561 | 0.53% |
May 13, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.42% |
May 10, 2024 | 77.478 | 77.478 | 77.478 | 77.478 | -0.22% |
May 08, 2024 | 77.652 | 77.652 | 77.652 | 77.652 | 0.77% |
May 07, 2024 | 77.056 | 77.056 | 77.056 | 77.056 | 0.29% |
May 06, 2024 | 76.832 | 76.832 | 76.832 | 76.832 | -0.12% |
May 03, 2024 | 76.924 | 76.924 | 76.924 | 76.924 | -0.06% |
May 02, 2024 | 76.972 | 76.972 | 76.972 | 76.972 | 0.51% |
Apr 30, 2024 | 76.583 | 76.583 | 76.583 | 76.583 | 0.73% |
Apr 29, 2024 | 76.029 | 76.029 | 76.029 | 76.029 | -0.06% |
Apr 26, 2024 | 76.078 | 76.078 | 76.078 | 76.078 | 1.47% |
Apr 25, 2024 | 74.973 | 74.973 | 74.973 | 74.973 | -1.16% |
Apr 24, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | 1.73% |
Apr 23, 2024 | 74.561 | 74.561 | 74.561 | 74.561 | 0.16% |
Apr 22, 2024 | 74.445 | 74.445 | 74.445 | 74.445 | 1.03% |
Highest: 78.906 | Lowest: 74.445 | Difference: 4.461 | Average: 76.917 | Change %: 6.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review