Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 61.037 | 61.037 | 61.037 | 61.037 | -1.43% |
May 16, 2024 | 61.921 | 61.921 | 61.921 | 61.921 | 1.73% |
May 14, 2024 | 60.869 | 60.869 | 60.869 | 60.869 | 0.53% |
May 13, 2024 | 60.548 | 60.548 | 60.548 | 60.548 | -0.43% |
May 10, 2024 | 60.809 | 60.809 | 60.809 | 60.809 | -0.23% |
May 08, 2024 | 60.949 | 60.949 | 60.949 | 60.949 | 0.77% |
May 07, 2024 | 60.483 | 60.483 | 60.483 | 60.483 | 0.29% |
May 06, 2024 | 60.308 | 60.308 | 60.308 | 60.308 | -0.13% |
May 03, 2024 | 60.384 | 60.384 | 60.384 | 60.384 | -0.06% |
May 02, 2024 | 60.423 | 60.423 | 60.423 | 60.423 | 0.50% |
Apr 30, 2024 | 60.121 | 60.121 | 60.121 | 60.121 | 0.73% |
Apr 29, 2024 | 59.688 | 59.688 | 59.688 | 59.688 | -2.21% |
May 17, 2024 | 61.037 | 61.037 | 61.037 | 61.037 | -1.43% |
May 16, 2024 | 61.921 | 61.921 | 61.921 | 61.921 | 1.73% |
May 14, 2024 | 60.869 | 60.869 | 60.869 | 60.869 | 0.53% |
May 13, 2024 | 60.548 | 60.548 | 60.548 | 60.548 | -0.43% |
May 10, 2024 | 60.809 | 60.809 | 60.809 | 60.809 | -0.23% |
May 08, 2024 | 60.949 | 60.949 | 60.949 | 60.949 | 0.77% |
May 07, 2024 | 60.483 | 60.483 | 60.483 | 60.483 | 0.29% |
May 06, 2024 | 60.308 | 60.308 | 60.308 | 60.308 | -0.13% |
May 03, 2024 | 60.384 | 60.384 | 60.384 | 60.384 | -0.06% |
May 02, 2024 | 60.423 | 60.423 | 60.423 | 60.423 | 0.50% |
Apr 30, 2024 | 60.121 | 60.121 | 60.121 | 60.121 | 0.73% |
Apr 29, 2024 | 59.688 | 59.688 | 59.688 | 59.688 | -0.07% |
Apr 26, 2024 | 59.730 | 59.730 | 59.730 | 59.730 | 1.47% |
Apr 25, 2024 | 58.864 | 58.864 | 58.864 | 58.864 | -1.16% |
Apr 24, 2024 | 59.554 | 59.554 | 59.554 | 59.554 | 1.73% |
Apr 23, 2024 | 58.543 | 58.543 | 58.543 | 58.543 | 0.15% |
Apr 22, 2024 | 58.454 | 58.454 | 58.454 | 58.454 | 1.02% |
Apr 19, 2024 | 57.864 | 57.864 | 57.864 | 57.864 | -1.30% |
Highest: 61.921 | Lowest: 57.864 | Difference: 4.057 | Average: 60.270 | Change %: 4.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review