Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 69.784 | 69.784 | 69.784 | 69.784 | 1.42% |
Jun 06, 2024 | 68.809 | 68.809 | 68.809 | 68.809 | 1.17% |
Jun 05, 2024 | 68.010 | 68.010 | 68.010 | 68.010 | 1.09% |
Jun 04, 2024 | 67.277 | 67.277 | 67.277 | 67.277 | -2.84% |
Jun 03, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | 1.03% |
May 31, 2024 | 68.535 | 68.535 | 68.535 | 68.535 | 0.06% |
May 30, 2024 | 68.497 | 68.497 | 68.497 | 68.497 | -1.25% |
May 29, 2024 | 69.361 | 69.361 | 69.361 | 69.361 | 0.17% |
May 28, 2024 | 69.242 | 69.242 | 69.242 | 69.242 | 0.00% |
May 27, 2024 | 69.242 | 69.242 | 69.242 | 69.242 | 0.60% |
May 24, 2024 | 68.831 | 68.831 | 68.831 | 68.831 | -0.19% |
May 23, 2024 | 68.964 | 68.964 | 68.964 | 68.964 | -1.18% |
Jun 07, 2024 | 69.784 | 69.784 | 69.784 | 69.784 | 1.42% |
Jun 06, 2024 | 68.809 | 68.809 | 68.809 | 68.809 | 1.17% |
Jun 05, 2024 | 68.010 | 68.010 | 68.010 | 68.010 | 1.09% |
Jun 04, 2024 | 67.277 | 67.277 | 67.277 | 67.277 | -2.84% |
Jun 03, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | 1.03% |
May 31, 2024 | 68.535 | 68.535 | 68.535 | 68.535 | 0.06% |
May 30, 2024 | 68.497 | 68.497 | 68.497 | 68.497 | -1.25% |
May 29, 2024 | 69.361 | 69.361 | 69.361 | 69.361 | 0.17% |
May 28, 2024 | 69.242 | 69.242 | 69.242 | 69.242 | 0.00% |
May 27, 2024 | 69.242 | 69.242 | 69.242 | 69.242 | 0.60% |
May 24, 2024 | 68.831 | 68.831 | 68.831 | 68.831 | -0.19% |
May 23, 2024 | 68.964 | 68.964 | 68.964 | 68.964 | 0.32% |
May 22, 2024 | 68.742 | 68.742 | 68.742 | 68.742 | 0.20% |
May 21, 2024 | 68.608 | 68.608 | 68.608 | 68.608 | -0.83% |
May 17, 2024 | 69.185 | 69.185 | 69.185 | 69.185 | -0.36% |
May 16, 2024 | 69.435 | 69.435 | 69.435 | 69.435 | 1.73% |
May 14, 2024 | 68.255 | 68.255 | 68.255 | 68.255 | 0.53% |
May 13, 2024 | 67.895 | 67.895 | 67.895 | 67.895 | -0.43% |
Highest: 69.784 | Lowest: 67.277 | Difference: 2.507 | Average: 68.790 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review