Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.565 | 49.565 | 49.565 | 49.565 | -1.04% |
May 30, 2024 | 50.084 | 50.084 | 50.084 | 50.084 | -1.51% |
May 29, 2024 | 50.852 | 50.852 | 50.852 | 50.852 | -0.73% |
May 28, 2024 | 51.228 | 51.228 | 51.228 | 51.228 | -0.25% |
May 27, 2024 | 51.358 | 51.358 | 51.358 | 51.358 | 0.53% |
May 24, 2024 | 51.088 | 51.088 | 51.088 | 51.088 | -0.98% |
May 23, 2024 | 51.592 | 51.592 | 51.592 | 51.592 | 0.10% |
May 22, 2024 | 51.542 | 51.542 | 51.542 | 51.542 | 0.95% |
May 21, 2024 | 51.055 | 51.055 | 51.055 | 51.055 | -1.70% |
May 17, 2024 | 51.939 | 51.939 | 51.939 | 51.939 | -1.99% |
May 16, 2024 | 52.996 | 52.996 | 52.996 | 52.996 | 1.39% |
May 14, 2024 | 52.271 | 52.271 | 52.271 | 52.271 | 0.09% |
May 13, 2024 | 52.224 | 52.224 | 52.224 | 52.224 | 0.30% |
May 10, 2024 | 52.066 | 52.066 | 52.066 | 52.066 | 1.05% |
May 08, 2024 | 51.527 | 51.527 | 51.527 | 51.527 | -0.15% |
May 07, 2024 | 51.605 | 51.605 | 51.605 | 51.605 | 0.15% |
May 06, 2024 | 51.529 | 51.529 | 51.529 | 51.529 | 0.34% |
May 03, 2024 | 51.356 | 51.356 | 51.356 | 51.356 | 0.57% |
May 02, 2024 | 51.065 | 51.065 | 51.065 | 51.065 | 0.93% |
Highest: 52.996 | Lowest: 49.565 | Difference: 3.431 | Average: 51.418 | Change %: -2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review