Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 50.572 | 50.572 | 50.572 | 50.572 | 0.95% |
May 21, 2024 | 50.097 | 50.097 | 50.097 | 50.097 | -1.72% |
May 17, 2024 | 50.974 | 50.974 | 50.974 | 50.974 | -0.56% |
May 16, 2024 | 51.261 | 51.261 | 51.261 | 51.261 | 1.38% |
May 14, 2024 | 50.564 | 50.564 | 50.564 | 50.564 | 0.09% |
May 13, 2024 | 50.521 | 50.521 | 50.521 | 50.521 | 0.29% |
May 10, 2024 | 50.375 | 50.375 | 50.375 | 50.375 | 1.04% |
May 08, 2024 | 49.858 | 49.858 | 49.858 | 49.858 | -0.15% |
May 07, 2024 | 49.935 | 49.935 | 49.935 | 49.935 | 0.14% |
May 06, 2024 | 49.865 | 49.865 | 49.865 | 49.865 | 0.32% |
May 03, 2024 | 49.704 | 49.704 | 49.704 | 49.704 | 0.56% |
May 02, 2024 | 49.425 | 49.425 | 49.425 | 49.425 | -2.27% |
May 22, 2024 | 50.572 | 50.572 | 50.572 | 50.572 | 0.95% |
May 21, 2024 | 50.097 | 50.097 | 50.097 | 50.097 | -1.72% |
May 17, 2024 | 50.974 | 50.974 | 50.974 | 50.974 | -0.56% |
May 16, 2024 | 51.261 | 51.261 | 51.261 | 51.261 | 1.38% |
May 14, 2024 | 50.564 | 50.564 | 50.564 | 50.564 | 0.09% |
May 13, 2024 | 50.521 | 50.521 | 50.521 | 50.521 | 0.29% |
May 10, 2024 | 50.375 | 50.375 | 50.375 | 50.375 | 1.04% |
May 08, 2024 | 49.858 | 49.858 | 49.858 | 49.858 | -0.15% |
May 07, 2024 | 49.935 | 49.935 | 49.935 | 49.935 | 0.14% |
May 06, 2024 | 49.865 | 49.865 | 49.865 | 49.865 | 0.32% |
May 03, 2024 | 49.704 | 49.704 | 49.704 | 49.704 | 0.56% |
May 02, 2024 | 49.425 | 49.425 | 49.425 | 49.425 | 0.92% |
Apr 30, 2024 | 48.975 | 48.975 | 48.975 | 48.975 | 0.01% |
Apr 29, 2024 | 48.972 | 48.972 | 48.972 | 48.972 | -0.15% |
Apr 26, 2024 | 49.047 | 49.047 | 49.047 | 49.047 | 1.59% |
Apr 25, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.62% |
Apr 24, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 1.88% |
Apr 23, 2024 | 47.685 | 47.685 | 47.685 | 47.685 | 0.25% |
Highest: 51.261 | Lowest: 47.685 | Difference: 3.576 | Average: 49.928 | Change %: 6.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review