Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.41% |
May 30, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.17% |
May 29, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.40% |
May 28, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.91% |
May 27, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.75% |
May 24, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -1.14% |
May 23, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.18% |
May 22, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.61% |
May 21, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.78% |
May 20, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.44% |
May 17, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.33% |
May 16, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.44% |
May 15, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -1.58% |
May 14, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 1.10% |
May 13, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.44% |
May 10, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.44% |
May 09, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 1.16% |
May 08, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.77% |
May 07, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.33% |
May 06, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 3.11% |
Highest: 1.841 | Lowest: 1.720 | Difference: 0.121 | Average: 1.788 | Change %: -2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review