Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 0.78% |
May 30, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | -0.76% |
May 29, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | -0.75% |
May 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | -0.04% |
May 24, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 0.54% |
May 23, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | -0.63% |
May 22, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | -0.21% |
May 21, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 0.25% |
May 20, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 0.12% |
May 17, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 0.21% |
May 16, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | -0.19% |
May 15, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 1.13% |
May 14, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 0.47% |
May 13, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | -0.18% |
May 10, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 0.25% |
May 09, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 0.43% |
May 08, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0.08% |
May 07, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0.39% |
May 06, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 1.00% |
May 03, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 1.07% |
Highest: 52.18 | Lowest: 50.16 | Difference: 2.02 | Average: 51.49 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review