Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.12% |
May 30, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | -0.03% |
May 29, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | 0.08% |
May 28, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.20% |
May 27, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 0.03% |
May 26, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | 0.12% |
May 23, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | -0.05% |
May 22, 2024 | 152.730 | 152.730 | 152.730 | 152.730 | -0.18% |
May 21, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | -0.15% |
May 20, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.33% |
May 19, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.14% |
May 16, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -0.36% |
May 15, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | -0.23% |
May 12, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.21% |
May 09, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.10% |
May 08, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.18% |
May 07, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.58% |
May 06, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -0.35% |
May 05, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.20% |
Highest: 153.870 | Lowest: 152.660 | Difference: 1.210 | Average: 153.175 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review