Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,962.960 | 1,962.960 | 1,962.960 | 1,962.960 | -1.65% |
May 15, 2024 | 1,995.990 | 1,995.990 | 1,995.990 | 1,995.990 | -0.22% |
May 12, 2024 | 2,000.410 | 2,000.410 | 2,000.410 | 2,000.410 | 0.15% |
May 09, 2024 | 1,997.440 | 1,997.440 | 1,997.440 | 1,997.440 | 0.93% |
May 08, 2024 | 1,978.960 | 1,978.960 | 1,978.960 | 1,978.960 | 0.35% |
May 07, 2024 | 1,971.980 | 1,971.980 | 1,971.980 | 1,971.980 | 1.36% |
May 06, 2024 | 1,945.490 | 1,945.490 | 1,945.490 | 1,945.490 | 0.00% |
May 05, 2024 | 1,945.490 | 1,945.490 | 1,945.490 | 1,945.490 | 0.93% |
May 02, 2024 | 1,927.650 | 1,927.650 | 1,927.650 | 1,927.650 | -0.22% |
May 01, 2024 | 1,931.890 | 1,931.890 | 1,931.890 | 1,931.890 | -0.39% |
Apr 30, 2024 | 1,939.530 | 1,939.530 | 1,939.530 | 1,939.530 | 1.30% |
Apr 25, 2024 | 1,914.590 | 1,914.590 | 1,914.590 | 1,914.590 | -0.40% |
Apr 24, 2024 | 1,922.320 | 1,922.320 | 1,922.320 | 1,922.320 | 0.52% |
Apr 21, 2024 | 1,912.420 | 1,912.420 | 1,912.420 | 1,912.420 | 0.61% |
Apr 18, 2024 | 1,900.900 | 1,900.900 | 1,900.900 | 1,900.900 | 1.23% |
Apr 17, 2024 | 1,877.860 | 1,877.860 | 1,877.860 | 1,877.860 | -4.34% |
May 16, 2024 | 1,962.960 | 1,962.960 | 1,962.960 | 1,962.960 | -1.65% |
May 15, 2024 | 1,995.990 | 1,995.990 | 1,995.990 | 1,995.990 | -0.22% |
May 12, 2024 | 2,000.410 | 2,000.410 | 2,000.410 | 2,000.410 | 0.15% |
May 09, 2024 | 1,997.440 | 1,997.440 | 1,997.440 | 1,997.440 | 0.93% |
May 08, 2024 | 1,978.960 | 1,978.960 | 1,978.960 | 1,978.960 | 0.35% |
May 07, 2024 | 1,971.980 | 1,971.980 | 1,971.980 | 1,971.980 | 1.36% |
May 06, 2024 | 1,945.490 | 1,945.490 | 1,945.490 | 1,945.490 | 0.00% |
May 05, 2024 | 1,945.490 | 1,945.490 | 1,945.490 | 1,945.490 | 0.93% |
May 02, 2024 | 1,927.650 | 1,927.650 | 1,927.650 | 1,927.650 | -0.22% |
May 01, 2024 | 1,931.890 | 1,931.890 | 1,931.890 | 1,931.890 | -0.39% |
Apr 30, 2024 | 1,939.530 | 1,939.530 | 1,939.530 | 1,939.530 | 1.30% |
Apr 25, 2024 | 1,914.590 | 1,914.590 | 1,914.590 | 1,914.590 | -0.40% |
Apr 24, 2024 | 1,922.320 | 1,922.320 | 1,922.320 | 1,922.320 | 0.52% |
Apr 21, 2024 | 1,912.420 | 1,912.420 | 1,912.420 | 1,912.420 | 0.61% |
Highest: 2,000.410 | Lowest: 1,877.860 | Difference: 122.550 | Average: 1,949.100 | Change %: 3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review