Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3,380.930 | 3,380.930 | 3,380.930 | 3,380.930 | 1.08% |
Jun 05, 2024 | 3,344.920 | 3,344.920 | 3,344.920 | 3,344.920 | 1.93% |
Jun 04, 2024 | 3,281.430 | 3,281.430 | 3,281.430 | 3,281.430 | 0.90% |
Jun 03, 2024 | 3,252.170 | 3,252.170 | 3,252.170 | 3,252.170 | -1.28% |
May 30, 2024 | 3,294.400 | 3,294.400 | 3,294.400 | 3,294.400 | -2.09% |
May 29, 2024 | 3,364.640 | 3,364.640 | 3,364.640 | 3,364.640 | 0.36% |
May 28, 2024 | 3,352.670 | 3,352.670 | 3,352.670 | 3,352.670 | 1.52% |
May 23, 2024 | 3,302.380 | 3,302.380 | 3,302.380 | 3,302.380 | -1.25% |
May 22, 2024 | 3,344.070 | 3,344.070 | 3,344.070 | 3,344.070 | 0.57% |
May 21, 2024 | 3,325.080 | 3,325.080 | 3,325.080 | 3,325.080 | -0.61% |
May 20, 2024 | 3,345.340 | 3,345.340 | 3,345.340 | 3,345.340 | 0.43% |
May 16, 2024 | 3,331.140 | 3,331.140 | 3,331.140 | 3,331.140 | 0.05% |
May 15, 2024 | 3,329.600 | 3,329.600 | 3,329.600 | 3,329.600 | 0.36% |
May 09, 2024 | 3,317.540 | 3,317.540 | 3,317.540 | 3,317.540 | 0.06% |
May 08, 2024 | 3,315.390 | 3,315.390 | 3,315.390 | 3,315.390 | 0.32% |
May 07, 2024 | 3,304.890 | 3,304.890 | 3,304.890 | 3,304.890 | -2.15% |
May 06, 2024 | 3,377.580 | 3,377.580 | 3,377.580 | 3,377.580 | -0.10% |
Jun 06, 2024 | 3,380.930 | 3,380.930 | 3,380.930 | 3,380.930 | 1.08% |
Jun 05, 2024 | 3,344.920 | 3,344.920 | 3,344.920 | 3,344.920 | 1.93% |
Jun 04, 2024 | 3,281.430 | 3,281.430 | 3,281.430 | 3,281.430 | 0.90% |
Jun 03, 2024 | 3,252.170 | 3,252.170 | 3,252.170 | 3,252.170 | -1.28% |
May 30, 2024 | 3,294.400 | 3,294.400 | 3,294.400 | 3,294.400 | -2.09% |
May 29, 2024 | 3,364.640 | 3,364.640 | 3,364.640 | 3,364.640 | 0.36% |
May 28, 2024 | 3,352.670 | 3,352.670 | 3,352.670 | 3,352.670 | 1.52% |
May 23, 2024 | 3,302.380 | 3,302.380 | 3,302.380 | 3,302.380 | -1.25% |
May 22, 2024 | 3,344.070 | 3,344.070 | 3,344.070 | 3,344.070 | 0.57% |
May 21, 2024 | 3,325.080 | 3,325.080 | 3,325.080 | 3,325.080 | -0.61% |
May 20, 2024 | 3,345.340 | 3,345.340 | 3,345.340 | 3,345.340 | 0.43% |
May 16, 2024 | 3,331.140 | 3,331.140 | 3,331.140 | 3,331.140 | 0.05% |
May 15, 2024 | 3,329.600 | 3,329.600 | 3,329.600 | 3,329.600 | 0.36% |
Highest: 3,380.930 | Lowest: 3,252.170 | Difference: 128.760 | Average: 3,327.098 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review