Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 267.010 | 267.010 | 267.010 | 267.010 | -0.19% |
May 28, 2024 | 267.510 | 267.510 | 267.510 | 267.510 | -0.07% |
May 23, 2024 | 267.690 | 267.690 | 267.690 | 267.690 | -0.08% |
May 22, 2024 | 267.910 | 267.910 | 267.910 | 267.910 | -0.01% |
May 21, 2024 | 267.950 | 267.950 | 267.950 | 267.950 | 0.06% |
May 20, 2024 | 267.790 | 267.790 | 267.790 | 267.790 | -0.13% |
May 16, 2024 | 268.140 | 268.140 | 268.140 | 268.140 | 0.05% |
May 15, 2024 | 268.000 | 268.000 | 268.000 | 268.000 | 0.27% |
May 09, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | 0.04% |
May 08, 2024 | 267.180 | 267.180 | 267.180 | 267.180 | -0.04% |
May 07, 2024 | 267.280 | 267.280 | 267.280 | 267.280 | 0.13% |
May 06, 2024 | 266.920 | 266.920 | 266.920 | 266.920 | 0.24% |
May 02, 2024 | 266.270 | 266.270 | 266.270 | 266.270 | 0.18% |
May 01, 2024 | 265.800 | 265.800 | 265.800 | 265.800 | -0.01% |
Apr 30, 2024 | 265.820 | 265.820 | 265.820 | 265.820 | 0.15% |
Apr 25, 2024 | 265.420 | 265.420 | 265.420 | 265.420 | -0.06% |
Apr 24, 2024 | 265.570 | 265.570 | 265.570 | 265.570 | -0.54% |
May 29, 2024 | 267.010 | 267.010 | 267.010 | 267.010 | -0.19% |
May 28, 2024 | 267.510 | 267.510 | 267.510 | 267.510 | -0.07% |
May 23, 2024 | 267.690 | 267.690 | 267.690 | 267.690 | -0.08% |
May 22, 2024 | 267.910 | 267.910 | 267.910 | 267.910 | -0.01% |
May 21, 2024 | 267.950 | 267.950 | 267.950 | 267.950 | 0.06% |
May 20, 2024 | 267.790 | 267.790 | 267.790 | 267.790 | -0.13% |
May 16, 2024 | 268.140 | 268.140 | 268.140 | 268.140 | 0.05% |
May 15, 2024 | 268.000 | 268.000 | 268.000 | 268.000 | 0.27% |
May 09, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | 0.04% |
May 08, 2024 | 267.180 | 267.180 | 267.180 | 267.180 | -0.04% |
May 07, 2024 | 267.280 | 267.280 | 267.280 | 267.280 | 0.13% |
May 06, 2024 | 266.920 | 266.920 | 266.920 | 266.920 | 0.24% |
May 02, 2024 | 266.270 | 266.270 | 266.270 | 266.270 | 0.18% |
Highest: 268.140 | Lowest: 265.420 | Difference: 2.720 | Average: 267.216 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review