Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | -0.32% |
May 09, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.51% |
May 08, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.22% |
May 07, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | -0.77% |
May 06, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | 1.11% |
May 02, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | -0.31% |
Apr 30, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | -1.28% |
Apr 25, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.69% |
Apr 24, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.22% |
Apr 18, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 0.29% |
Apr 17, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 1.18% |
Apr 16, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -0.18% |
Apr 15, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | -1.19% |
Apr 11, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.02% |
Apr 10, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -0.03% |
Apr 09, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | 0.31% |
Apr 08, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | -0.74% |
Apr 04, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 0.41% |
Apr 03, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | 0.62% |
Apr 02, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.28% |
May 15, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | -0.32% |
May 09, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.51% |
May 08, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.22% |
May 07, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | -0.77% |
May 06, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | 1.11% |
May 02, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | -0.31% |
Apr 30, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | -1.28% |
Apr 25, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.69% |
Apr 24, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.22% |
Apr 18, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 0.29% |
Highest: 155.870 | Lowest: 152.890 | Difference: 2.980 | Average: 154.571 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review