Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 542.830 | 542.830 | 542.830 | 542.830 | 0.57% |
May 29, 2024 | 539.770 | 539.770 | 539.770 | 539.770 | -0.76% |
May 28, 2024 | 543.920 | 543.920 | 543.920 | 543.920 | 0.26% |
May 27, 2024 | 542.530 | 542.530 | 542.530 | 542.530 | -0.62% |
May 26, 2024 | 545.900 | 545.900 | 545.900 | 545.900 | -0.73% |
May 23, 2024 | 549.920 | 549.920 | 549.920 | 549.920 | -0.35% |
May 22, 2024 | 551.860 | 551.860 | 551.860 | 551.860 | -0.48% |
May 21, 2024 | 554.520 | 554.520 | 554.520 | 554.520 | 0.31% |
May 20, 2024 | 552.800 | 552.800 | 552.800 | 552.800 | -0.51% |
May 19, 2024 | 555.610 | 555.610 | 555.610 | 555.610 | -0.96% |
May 16, 2024 | 560.980 | 560.980 | 560.980 | 560.980 | -0.64% |
May 15, 2024 | 564.570 | 564.570 | 564.570 | 564.570 | 0.31% |
May 12, 2024 | 562.850 | 562.850 | 562.850 | 562.850 | -0.14% |
May 09, 2024 | 563.620 | 563.620 | 563.620 | 563.620 | -0.10% |
May 08, 2024 | 564.200 | 564.200 | 564.200 | 564.200 | -0.03% |
May 07, 2024 | 564.350 | 564.350 | 564.350 | 564.350 | 0.71% |
May 06, 2024 | 560.390 | 560.390 | 560.390 | 560.390 | -0.57% |
May 05, 2024 | 563.620 | 563.620 | 563.620 | 563.620 | 0.86% |
May 02, 2024 | 558.830 | 558.830 | 558.830 | 558.830 | 0.39% |
Highest: 564.570 | Lowest: 539.770 | Difference: 24.800 | Average: 554.898 | Change %: -2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review