Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,509.310 | 3,509.310 | 3,509.310 | 3,509.310 | -0.23% |
May 29, 2024 | 3,517.550 | 3,517.550 | 3,517.550 | 3,517.550 | 0.88% |
May 28, 2024 | 3,486.850 | 3,486.850 | 3,486.850 | 3,486.850 | 0.08% |
May 23, 2024 | 3,484.050 | 3,484.050 | 3,484.050 | 3,484.050 | 0.05% |
May 22, 2024 | 3,482.420 | 3,482.420 | 3,482.420 | 3,482.420 | 0.19% |
May 21, 2024 | 3,475.670 | 3,475.670 | 3,475.670 | 3,475.670 | -0.60% |
May 20, 2024 | 3,496.720 | 3,496.720 | 3,496.720 | 3,496.720 | 0.07% |
May 16, 2024 | 3,494.140 | 3,494.140 | 3,494.140 | 3,494.140 | 0.37% |
May 15, 2024 | 3,481.270 | 3,481.270 | 3,481.270 | 3,481.270 | -1.24% |
May 09, 2024 | 3,525.120 | 3,525.120 | 3,525.120 | 3,525.120 | 0.38% |
May 08, 2024 | 3,511.760 | 3,511.760 | 3,511.760 | 3,511.760 | 0.52% |
May 07, 2024 | 3,493.610 | 3,493.610 | 3,493.610 | 3,493.610 | -0.99% |
May 06, 2024 | 3,528.640 | 3,528.640 | 3,528.640 | 3,528.640 | 0.05% |
May 02, 2024 | 3,526.890 | 3,526.890 | 3,526.890 | 3,526.890 | -0.42% |
May 01, 2024 | 3,541.720 | 3,541.720 | 3,541.720 | 3,541.720 | 0.32% |
Apr 30, 2024 | 3,530.530 | 3,530.530 | 3,530.530 | 3,530.530 | -1.32% |
Apr 25, 2024 | 3,577.910 | 3,577.910 | 3,577.910 | 3,577.910 | 1.95% |
May 30, 2024 | 3,509.310 | 3,509.310 | 3,509.310 | 3,509.310 | -0.23% |
May 29, 2024 | 3,517.550 | 3,517.550 | 3,517.550 | 3,517.550 | 0.88% |
May 28, 2024 | 3,486.850 | 3,486.850 | 3,486.850 | 3,486.850 | 0.08% |
May 23, 2024 | 3,484.050 | 3,484.050 | 3,484.050 | 3,484.050 | 0.05% |
May 22, 2024 | 3,482.420 | 3,482.420 | 3,482.420 | 3,482.420 | 0.19% |
May 21, 2024 | 3,475.670 | 3,475.670 | 3,475.670 | 3,475.670 | -0.60% |
May 20, 2024 | 3,496.720 | 3,496.720 | 3,496.720 | 3,496.720 | 0.07% |
May 16, 2024 | 3,494.140 | 3,494.140 | 3,494.140 | 3,494.140 | 0.37% |
May 15, 2024 | 3,481.270 | 3,481.270 | 3,481.270 | 3,481.270 | -1.24% |
May 09, 2024 | 3,525.120 | 3,525.120 | 3,525.120 | 3,525.120 | 0.38% |
May 08, 2024 | 3,511.760 | 3,511.760 | 3,511.760 | 3,511.760 | 0.52% |
May 07, 2024 | 3,493.610 | 3,493.610 | 3,493.610 | 3,493.610 | -0.99% |
May 06, 2024 | 3,528.640 | 3,528.640 | 3,528.640 | 3,528.640 | 0.05% |
Highest: 3,577.910 | Lowest: 3,475.670 | Difference: 102.240 | Average: 3,505.042 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review