Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | -0.02% |
May 22, 2024 | 23.459 | 23.459 | 23.459 | 23.459 | 0.05% |
May 21, 2024 | 23.448 | 23.448 | 23.448 | 23.448 | -0.10% |
May 17, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | 0.02% |
May 16, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | 0.15% |
May 15, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.01% |
May 14, 2024 | 23.433 | 23.433 | 23.433 | 23.433 | 0.04% |
May 13, 2024 | 23.424 | 23.424 | 23.424 | 23.424 | -0.01% |
May 10, 2024 | 23.427 | 23.427 | 23.427 | 23.427 | -0.03% |
May 08, 2024 | 23.435 | 23.435 | 23.435 | 23.435 | 0.07% |
May 07, 2024 | 23.419 | 23.419 | 23.419 | 23.419 | 0.08% |
May 06, 2024 | 23.401 | 23.401 | 23.401 | 23.401 | 0.15% |
May 03, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | 0.07% |
May 02, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | -0.11% |
Apr 30, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | 0.11% |
Apr 29, 2024 | 23.349 | 23.349 | 23.349 | 23.349 | 0.11% |
Apr 26, 2024 | 23.324 | 23.324 | 23.324 | 23.324 | -0.10% |
Apr 25, 2024 | 23.347 | 23.347 | 23.347 | 23.347 | -0.11% |
Apr 24, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | 0.03% |
Highest: 23.471 | Lowest: 23.324 | Difference: 0.147 | Average: 23.408 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review