Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 77.529 | 77.529 | 77.529 | 77.529 | -0.49% |
May 28, 2024 | 77.912 | 77.912 | 77.912 | 77.912 | 0.28% |
May 27, 2024 | 77.697 | 77.697 | 77.697 | 77.697 | 0.06% |
May 24, 2024 | 77.653 | 77.653 | 77.653 | 77.653 | -0.28% |
May 23, 2024 | 77.873 | 77.873 | 77.873 | 77.873 | -0.09% |
May 22, 2024 | 77.947 | 77.947 | 77.947 | 77.947 | -0.07% |
May 21, 2024 | 78.001 | 78.001 | 78.001 | 78.001 | 0.34% |
May 17, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | 0.21% |
May 16, 2024 | 77.576 | 77.576 | 77.576 | 77.576 | 0.18% |
May 15, 2024 | 77.438 | 77.438 | 77.438 | 77.438 | -0.39% |
May 14, 2024 | 77.741 | 77.741 | 77.741 | 77.741 | 0.06% |
May 13, 2024 | 77.691 | 77.691 | 77.691 | 77.691 | 0.65% |
May 10, 2024 | 77.191 | 77.191 | 77.191 | 77.191 | 0.92% |
May 08, 2024 | 76.485 | 76.485 | 76.485 | 76.485 | 1.26% |
May 07, 2024 | 75.535 | 75.535 | 75.535 | 75.535 | 0.65% |
May 06, 2024 | 75.045 | 75.045 | 75.045 | 75.045 | 0.34% |
May 03, 2024 | 74.789 | 74.789 | 74.789 | 74.789 | -0.09% |
May 02, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | -0.42% |
Apr 30, 2024 | 75.179 | 75.179 | 75.179 | 75.179 | 0.16% |
Highest: 78.001 | Lowest: 74.789 | Difference: 3.212 | Average: 76.941 | Change %: 3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review