Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.854 | 49.854 | 49.854 | 49.854 | 0.28% |
May 30, 2024 | 49.717 | 49.717 | 49.717 | 49.717 | -1.14% |
May 29, 2024 | 50.289 | 50.289 | 50.289 | 50.289 | -0.42% |
May 28, 2024 | 50.501 | 50.501 | 50.501 | 50.501 | 0.50% |
May 27, 2024 | 50.249 | 50.249 | 50.249 | 50.249 | 0.06% |
May 24, 2024 | 50.219 | 50.219 | 50.219 | 50.219 | -0.02% |
May 23, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | -0.03% |
May 22, 2024 | 50.245 | 50.245 | 50.245 | 50.245 | -0.30% |
May 21, 2024 | 50.398 | 50.398 | 50.398 | 50.398 | 0.32% |
May 17, 2024 | 50.238 | 50.238 | 50.238 | 50.238 | -0.57% |
May 16, 2024 | 50.525 | 50.525 | 50.525 | 50.525 | 0.55% |
May 15, 2024 | 50.251 | 50.251 | 50.251 | 50.251 | 0.16% |
May 14, 2024 | 50.169 | 50.169 | 50.169 | 50.169 | 0.21% |
May 13, 2024 | 50.064 | 50.064 | 50.064 | 50.064 | 0.49% |
May 10, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.46% |
May 08, 2024 | 49.591 | 49.591 | 49.591 | 49.591 | 1.58% |
May 07, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.67% |
May 06, 2024 | 48.495 | 48.495 | 48.495 | 48.495 | 0.04% |
May 03, 2024 | 48.477 | 48.477 | 48.477 | 48.477 | 0.31% |
May 02, 2024 | 48.326 | 48.326 | 48.326 | 48.326 | -0.90% |
Highest: 50.525 | Lowest: 48.326 | Difference: 2.199 | Average: 49.824 | Change %: 2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review