Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.49% |
May 14, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.25% |
May 13, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.50% |
May 10, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 1.43% |
May 09, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 1.19% |
May 08, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.84% |
May 07, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.75% |
May 06, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.59% |
May 03, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 1.54% |
May 02, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 1.21% |
Apr 30, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.26% |
Apr 29, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.17% |
Apr 26, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 2.56% |
Apr 25, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.26% |
Apr 24, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 1.97% |
Apr 23, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 1.00% |
Apr 22, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.64% |
Apr 19, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.90% |
Apr 18, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.45% |
Highest: 12.240 | Lowest: 10.970 | Difference: 1.270 | Average: 11.663 | Change %: 11.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review