Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.70% |
May 14, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.08% |
May 13, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.08% |
May 10, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.00% |
May 09, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.00% |
May 08, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.16% |
May 07, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.31% |
May 06, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.39% |
May 03, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.47% |
May 02, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.39% |
Apr 30, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.47% |
Apr 29, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -1.77% |
May 16, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.70% |
May 14, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.08% |
May 13, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.08% |
May 10, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.00% |
May 09, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.00% |
May 08, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.16% |
May 07, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.31% |
May 06, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.39% |
May 03, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.47% |
May 02, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.39% |
Apr 30, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.47% |
Apr 29, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.32% |
Apr 26, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.32% |
Apr 25, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.32% |
Apr 24, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.31% |
Apr 23, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.24% |
Apr 22, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.24% |
Apr 19, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.08% |
Highest: 12.960 | Lowest: 12.650 | Difference: 0.310 | Average: 12.794 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review