Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | -0.13% |
May 21, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | -0.16% |
May 20, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | -0.13% |
May 17, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | -0.24% |
May 16, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.61% |
May 15, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00% |
May 14, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | -0.10% |
May 13, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.27% |
May 10, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.20% |
May 09, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.19% |
May 08, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.36% |
May 07, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 2.13% |
May 03, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 0.66% |
May 02, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | -0.18% |
May 01, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | -1.14% |
Apr 30, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.19% |
Apr 29, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% |
Apr 26, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -0.22% |
Apr 25, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | -0.86% |
Apr 24, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 0.13% |
Apr 23, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.70% |
Highest: 7.07 | Lowest: 6.77 | Difference: 0.30 | Average: 6.94 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review