Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 37,118.102 | 37,118.102 | 37,118.102 | 37,118.102 | 0.21% |
Oct 08, 2020 | 37,038.590 | 119,914.023 | 119,914.023 | 37,038.590 | -77.17% |
Sep 08, 2020 | 162,242.328 | 162,242.328 | 162,242.328 | 162,242.328 | -0.97% |
Sep 07, 2020 | 163,838.297 | 163,838.297 | 163,838.297 | 163,838.297 | 0.39% |
Sep 04, 2020 | 163,200.141 | 163,200.141 | 163,200.141 | 163,200.141 | 1.59% |
Aug 28, 2020 | 160,638.672 | 160,638.672 | 160,638.672 | 160,638.672 | 2.55% |
Aug 24, 2020 | 156,645.516 | 156,645.516 | 156,645.516 | 156,645.516 | 1.33% |
Aug 20, 2020 | 154,587.938 | 154,587.938 | 154,587.938 | 154,587.938 | -2.75% |
Aug 19, 2020 | 158,965.063 | 158,965.063 | 158,965.063 | 158,965.063 | 1.45% |
Aug 18, 2020 | 156,699.109 | 156,699.109 | 156,699.109 | 156,699.109 | -0.94% |
Aug 17, 2020 | 158,189.953 | 158,189.953 | 158,189.953 | 158,189.953 | -1.50% |
Aug 14, 2020 | 160,603.750 | 160,603.750 | 160,603.750 | 160,603.750 | 0.52% |
Aug 13, 2020 | 159,765.031 | 159,765.031 | 159,765.031 | 159,765.031 | -1.27% |
Aug 12, 2020 | 161,823.906 | 161,823.906 | 161,823.906 | 161,823.906 | 0.81% |
Aug 11, 2020 | 160,531.375 | 160,531.375 | 160,531.375 | 160,531.375 | 4.04% |
Aug 10, 2020 | 154,292.938 | 154,292.938 | 154,292.938 | 154,292.938 | 2.27% |
Aug 07, 2020 | 150,873.016 | 150,873.016 | 150,873.016 | 150,873.016 | -0.86% |
Aug 06, 2020 | 152,177.797 | 152,177.797 | 152,177.797 | 152,177.797 | -1.01% |
Aug 05, 2020 | 153,730.422 | 153,730.422 | 153,730.422 | 153,730.422 | 1.23% |
Aug 04, 2020 | 151,861.422 | 151,861.422 | 151,861.422 | 151,861.422 | 2.58% |
Aug 03, 2020 | 148,046.922 | 148,046.922 | 148,046.922 | 148,046.922 | -0.08% |
Jul 31, 2020 | 148,162.922 | 148,162.922 | 148,162.922 | 148,162.922 | -0.51% |
Jul 30, 2020 | 148,928.000 | 148,928.000 | 148,928.000 | 148,928.000 | -4.37% |
Jul 29, 2020 | 155,740.688 | 155,740.688 | 155,740.688 | 155,740.688 | -2.23% |
Jul 28, 2020 | 159,296.266 | 159,296.266 | 159,296.266 | 159,296.266 | -1.04% |
Jul 27, 2020 | 160,972.156 | 160,972.156 | 160,972.156 | 160,972.156 | 0.10% |
Jul 24, 2020 | 160,815.063 | 160,815.063 | 160,815.063 | 160,815.063 | 0.39% |
Jul 23, 2020 | 160,198.234 | 160,198.234 | 160,198.234 | 160,198.234 | -1.47% |
Jul 22, 2020 | 162,582.250 | 162,582.250 | 162,582.250 | 162,582.250 | -0.87% |
Jul 21, 2020 | 164,016.438 | 164,016.438 | 164,016.438 | 164,016.438 | 341.88% |
Highest: 164,016.438 | Lowest: 37,038.590 | Difference: 126,977.848 | Average: 149,452.743 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review