Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 427.887 | 427.887 | 427.887 | 427.887 | 0.30% |
May 21, 2024 | 426.621 | 426.621 | 426.621 | 426.621 | 0.23% |
May 17, 2024 | 425.642 | 425.642 | 425.642 | 425.642 | -0.15% |
May 16, 2024 | 426.291 | 426.291 | 426.291 | 426.291 | 0.45% |
May 15, 2024 | 424.385 | 424.385 | 424.385 | 424.385 | 0.26% |
May 14, 2024 | 423.298 | 423.298 | 423.298 | 423.298 | 0.02% |
May 13, 2024 | 423.207 | 423.207 | 423.207 | 423.207 | -0.85% |
May 10, 2024 | 426.852 | 426.852 | 426.852 | 426.852 | 0.19% |
May 08, 2024 | 426.044 | 426.044 | 426.044 | 426.044 | 0.11% |
May 07, 2024 | 425.568 | 425.568 | 425.568 | 425.568 | 1.19% |
May 03, 2024 | 420.575 | 420.575 | 420.575 | 420.575 | 0.51% |
May 02, 2024 | 418.438 | 418.438 | 418.438 | 418.438 | -2.21% |
May 22, 2024 | 427.887 | 427.887 | 427.887 | 427.887 | 0.30% |
May 21, 2024 | 426.621 | 426.621 | 426.621 | 426.621 | 0.23% |
May 17, 2024 | 425.642 | 425.642 | 425.642 | 425.642 | -0.15% |
May 16, 2024 | 426.291 | 426.291 | 426.291 | 426.291 | 0.45% |
May 15, 2024 | 424.385 | 424.385 | 424.385 | 424.385 | 0.26% |
May 14, 2024 | 423.298 | 423.298 | 423.298 | 423.298 | 0.02% |
May 13, 2024 | 423.207 | 423.207 | 423.207 | 423.207 | -0.85% |
May 10, 2024 | 426.852 | 426.852 | 426.852 | 426.852 | 0.19% |
May 08, 2024 | 426.044 | 426.044 | 426.044 | 426.044 | 0.11% |
May 07, 2024 | 425.568 | 425.568 | 425.568 | 425.568 | 1.19% |
May 03, 2024 | 420.575 | 420.575 | 420.575 | 420.575 | 0.51% |
May 02, 2024 | 418.438 | 418.438 | 418.438 | 418.438 | -1.52% |
Apr 30, 2024 | 424.901 | 424.901 | 424.901 | 424.901 | 0.16% |
Apr 29, 2024 | 424.205 | 424.205 | 424.205 | 424.205 | 0.37% |
Apr 26, 2024 | 422.622 | 422.622 | 422.622 | 422.622 | 1.04% |
Apr 25, 2024 | 418.267 | 418.267 | 418.267 | 418.267 | -1.35% |
Apr 24, 2024 | 423.982 | 423.982 | 423.982 | 423.982 | 0.34% |
Apr 23, 2024 | 422.546 | 422.546 | 422.546 | 422.546 | 0.46% |
Highest: 427.887 | Lowest: 418.267 | Difference: 9.620 | Average: 424.205 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review