Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 155.177 | 155.177 | 155.177 | 155.177 | -0.06% |
May 21, 2024 | 155.275 | 155.275 | 155.275 | 155.275 | 0.09% |
May 17, 2024 | 155.129 | 155.129 | 155.129 | 155.129 | -0.06% |
May 16, 2024 | 155.221 | 155.221 | 155.221 | 155.221 | 0.38% |
May 15, 2024 | 154.637 | 154.637 | 154.637 | 154.637 | 0.70% |
May 14, 2024 | 153.556 | 153.556 | 153.556 | 153.556 | 0.07% |
May 13, 2024 | 153.448 | 153.448 | 153.448 | 153.448 | 0.19% |
May 10, 2024 | 153.161 | 153.161 | 153.161 | 153.161 | 0.41% |
May 08, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | -0.23% |
May 07, 2024 | 152.888 | 152.888 | 152.888 | 152.888 | 1.45% |
May 03, 2024 | 150.702 | 150.702 | 150.702 | 150.702 | 0.72% |
May 02, 2024 | 149.628 | 149.628 | 149.628 | 149.628 | -3.58% |
May 22, 2024 | 155.177 | 155.177 | 155.177 | 155.177 | -0.06% |
May 21, 2024 | 155.275 | 155.275 | 155.275 | 155.275 | 0.09% |
May 17, 2024 | 155.129 | 155.129 | 155.129 | 155.129 | -0.06% |
May 16, 2024 | 155.221 | 155.221 | 155.221 | 155.221 | 0.38% |
May 15, 2024 | 154.637 | 154.637 | 154.637 | 154.637 | 0.70% |
May 14, 2024 | 153.556 | 153.556 | 153.556 | 153.556 | 0.07% |
May 13, 2024 | 153.448 | 153.448 | 153.448 | 153.448 | 0.19% |
May 10, 2024 | 153.161 | 153.161 | 153.161 | 153.161 | 0.41% |
May 08, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | -0.23% |
May 07, 2024 | 152.888 | 152.888 | 152.888 | 152.888 | 1.45% |
May 03, 2024 | 150.702 | 150.702 | 150.702 | 150.702 | 0.72% |
May 02, 2024 | 149.628 | 149.628 | 149.628 | 149.628 | -0.66% |
Apr 30, 2024 | 150.619 | 150.619 | 150.619 | 150.619 | -0.24% |
Apr 29, 2024 | 150.976 | 150.976 | 150.976 | 150.976 | 0.68% |
Apr 26, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.51% |
Apr 25, 2024 | 149.197 | 149.197 | 149.197 | 149.197 | -0.66% |
Apr 24, 2024 | 150.195 | 150.195 | 150.195 | 150.195 | 0.13% |
Apr 23, 2024 | 149.995 | 149.995 | 149.995 | 149.995 | 0.77% |
Highest: 155.275 | Lowest: 149.197 | Difference: 6.078 | Average: 152.789 | Change %: 4.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review