Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.334 | 23.334 | 23.334 | 23.334 | 0.18% |
May 30, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | -0.26% |
May 29, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | -0.49% |
May 28, 2024 | 23.467 | 23.467 | 23.467 | 23.467 | 0.11% |
May 24, 2024 | 23.442 | 23.442 | 23.442 | 23.442 | -0.28% |
May 23, 2024 | 23.508 | 23.508 | 23.508 | 23.508 | -0.31% |
May 22, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.15% |
May 21, 2024 | 23.545 | 23.545 | 23.545 | 23.545 | 0.19% |
May 17, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | -0.10% |
May 16, 2024 | 23.524 | 23.524 | 23.524 | 23.524 | 0.37% |
May 15, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | 0.37% |
May 14, 2024 | 23.349 | 23.349 | 23.349 | 23.349 | 0.06% |
May 31, 2024 | 23.334 | 23.334 | 23.334 | 23.334 | 0.18% |
May 30, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | -0.26% |
May 29, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | -0.49% |
May 28, 2024 | 23.467 | 23.467 | 23.467 | 23.467 | 0.11% |
May 24, 2024 | 23.442 | 23.442 | 23.442 | 23.442 | -0.28% |
May 23, 2024 | 23.508 | 23.508 | 23.508 | 23.508 | -0.31% |
May 22, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.15% |
May 21, 2024 | 23.545 | 23.545 | 23.545 | 23.545 | 0.19% |
May 17, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | -0.10% |
May 16, 2024 | 23.524 | 23.524 | 23.524 | 23.524 | 0.37% |
May 15, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | 0.37% |
May 14, 2024 | 23.349 | 23.349 | 23.349 | 23.349 | 0.02% |
May 13, 2024 | 23.345 | 23.345 | 23.345 | 23.345 | 0.05% |
May 10, 2024 | 23.333 | 23.333 | 23.333 | 23.333 | 0.39% |
May 08, 2024 | 23.243 | 23.243 | 23.243 | 23.243 | 0.04% |
May 07, 2024 | 23.232 | 23.232 | 23.232 | 23.232 | 1.56% |
May 03, 2024 | 22.875 | 22.875 | 22.875 | 22.875 | 0.14% |
May 02, 2024 | 22.842 | 22.842 | 22.842 | 22.842 | -1.00% |
Highest: 23.580 | Lowest: 22.842 | Difference: 0.738 | Average: 23.385 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review