Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 114.025 | 114.025 | 114.025 | 114.025 | 0.20% |
May 30, 2024 | 113.799 | 113.799 | 113.799 | 113.799 | 0.03% |
May 29, 2024 | 113.766 | 113.766 | 113.766 | 113.766 | -0.65% |
May 28, 2024 | 114.506 | 114.506 | 114.506 | 114.506 | 0.13% |
May 24, 2024 | 114.362 | 114.362 | 114.362 | 114.362 | -0.02% |
May 23, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.35% |
May 22, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | -0.08% |
May 21, 2024 | 114.876 | 114.876 | 114.876 | 114.876 | 0.08% |
May 17, 2024 | 114.779 | 114.779 | 114.779 | 114.779 | -0.14% |
May 16, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.24% |
May 15, 2024 | 114.669 | 114.669 | 114.669 | 114.669 | 0.67% |
May 14, 2024 | 113.904 | 113.904 | 113.904 | 113.904 | 0.04% |
May 13, 2024 | 113.857 | 113.857 | 113.857 | 113.857 | -0.15% |
May 31, 2024 | 114.025 | 114.025 | 114.025 | 114.025 | 0.20% |
May 30, 2024 | 113.799 | 113.799 | 113.799 | 113.799 | 0.03% |
May 29, 2024 | 113.766 | 113.766 | 113.766 | 113.766 | -0.65% |
May 28, 2024 | 114.506 | 114.506 | 114.506 | 114.506 | 0.13% |
May 24, 2024 | 114.362 | 114.362 | 114.362 | 114.362 | -0.02% |
May 23, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.35% |
May 22, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | -0.08% |
May 21, 2024 | 114.876 | 114.876 | 114.876 | 114.876 | 0.08% |
May 17, 2024 | 114.779 | 114.779 | 114.779 | 114.779 | -0.14% |
May 16, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.24% |
May 15, 2024 | 114.669 | 114.669 | 114.669 | 114.669 | 0.67% |
May 14, 2024 | 113.904 | 113.904 | 113.904 | 113.904 | 0.04% |
May 13, 2024 | 113.857 | 113.857 | 113.857 | 113.857 | 0.16% |
May 10, 2024 | 113.679 | 113.679 | 113.679 | 113.679 | 0.16% |
May 08, 2024 | 113.492 | 113.492 | 113.492 | 113.492 | -0.24% |
May 07, 2024 | 113.763 | 113.763 | 113.763 | 113.763 | 1.25% |
May 03, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.53% |
Highest: 114.940 | Lowest: 112.360 | Difference: 2.580 | Average: 114.219 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review