Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.126 | 11.126 | 11.126 | 11.126 | -0.36% |
May 16, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | 0.06% |
May 15, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.75% |
May 14, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.00% |
May 13, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.11% |
May 10, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | -0.40% |
May 09, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | 0.06% |
May 08, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | -0.34% |
May 07, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.26% |
May 06, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.31% |
May 03, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 0.55% |
May 02, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | 0.22% |
May 01, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | 0.37% |
Apr 30, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | -0.33% |
Apr 29, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.45% |
Apr 26, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.24% |
Apr 25, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | -0.32% |
Apr 24, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | -0.20% |
Apr 23, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | -0.03% |
Apr 22, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | -0.07% |
Apr 19, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.10% |
Apr 18, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.34% |
Highest: 11.166 | Lowest: 10.912 | Difference: 0.254 | Average: 11.039 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review