Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.04% |
May 14, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.11% |
May 13, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.65% |
May 12, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% |
May 11, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% |
May 10, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.72% |
May 09, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
May 08, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.04% |
May 06, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.54% |
May 05, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
May 04, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
May 03, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.55% |
May 02, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.03% |
May 01, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.00% |
Apr 30, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -1.06% |
Apr 29, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.82% |
Apr 27, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Apr 26, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.83% |
Apr 25, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.59% |
Apr 24, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.32% |
Apr 23, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.84% |
Apr 22, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.55% |
Apr 21, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% |
Apr 20, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% |
Apr 19, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.75% |
Apr 18, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.31% |
Highest: 15.78 | Lowest: 15.15 | Difference: 0.62 | Average: 15.44 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review