Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.37% |
Jun 05, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.64% |
Jun 04, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
Jun 03, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.53% |
Jun 02, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.00% |
Jun 01, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.00% |
May 31, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.13% |
May 30, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.44% |
May 29, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | -0.75% |
May 28, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.23% |
May 27, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.94% |
May 26, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% |
May 25, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% |
May 24, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.08% |
May 23, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.29% |
May 22, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | -0.18% |
May 21, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.95% |
May 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.15% |
May 19, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% |
May 18, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% |
May 17, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | -0.33% |
May 16, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.93% |
May 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.72% |
May 14, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% |
May 13, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -1.43% |
May 12, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
May 11, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
May 10, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.61% |
Highest: 11.93 | Lowest: 11.50 | Difference: 0.43 | Average: 11.69 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review