Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | 0.01% |
May 13, 2024 | 9.388 | 9.388 | 9.388 | 9.388 | 0.01% |
May 12, 2024 | 9.388 | 9.388 | 9.388 | 9.388 | 0.01% |
May 11, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.01% |
May 10, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | 0.01% |
May 09, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | 0.02% |
May 07, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | 0.01% |
May 06, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | 0.01% |
May 05, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | 0.01% |
May 04, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | 0.01% |
May 03, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.01% |
May 02, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.01% |
May 01, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 0.01% |
Apr 30, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.02% |
Apr 28, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.01% |
Apr 27, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | 0.01% |
Apr 26, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.01% |
Apr 25, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.01% |
Apr 24, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.01% |
Apr 23, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.01% |
Apr 22, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | 0.01% |
Apr 21, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.01% |
Apr 20, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.01% |
Apr 19, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.01% |
Apr 18, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | 0.01% |
Apr 17, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.01% |
Apr 16, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | 0.01% |
Apr 15, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 0.01% |
Highest: 9.389 | Lowest: 9.366 | Difference: 0.023 | Average: 9.378 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review