Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.78% |
May 23, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.57% |
May 22, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.68% |
May 21, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.93% |
May 20, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.36% |
May 17, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.21% |
May 16, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.26% |
May 15, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.87% |
May 14, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.10% |
May 13, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.87% |
May 10, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -1.26% |
May 09, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 1.80% |
May 08, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.86% |
May 07, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.41% |
May 06, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 1.56% |
Apr 30, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.46% |
Apr 29, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 1.95% |
Apr 26, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.96% |
Apr 25, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.59% |
Apr 24, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.97% |
Highest: 1.984 | Lowest: 1.871 | Difference: 0.113 | Average: 1.933 | Change %: 3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review