Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.74% |
May 30, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.08% |
May 29, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.49% |
May 28, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -1.83% |
May 27, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 2.25% |
May 24, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -3.13% |
May 23, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.69% |
May 22, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.98% |
May 21, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.39% |
May 20, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 1.42% |
May 17, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 1.15% |
May 16, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 1.14% |
May 15, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.22% |
May 14, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -1.09% |
May 13, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.66% |
May 10, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -2.24% |
May 09, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.00% |
May 08, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -1.36% |
May 07, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -2.26% |
May 06, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.28% |
Highest: 2.122 | Lowest: 1.921 | Difference: 0.201 | Average: 1.999 | Change %: -9.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review