Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | -0.22% |
May 21, 2024 | 10,516.000 | 10,516.000 | 10,516.000 | 10,516.000 | -0.52% |
May 20, 2024 | 10,571.000 | 10,571.000 | 10,571.000 | 10,571.000 | 0.19% |
May 17, 2024 | 10,551.000 | 10,551.000 | 10,551.000 | 10,551.000 | -0.09% |
May 16, 2024 | 10,561.000 | 10,561.000 | 10,561.000 | 10,561.000 | 1.49% |
May 15, 2024 | 10,406.000 | 10,406.000 | 10,406.000 | 10,406.000 | 0.71% |
May 14, 2024 | 10,333.000 | 10,333.000 | 10,333.000 | 10,333.000 | 0.39% |
May 13, 2024 | 10,293.000 | 10,293.000 | 10,293.000 | 10,293.000 | -0.29% |
May 10, 2024 | 10,323.000 | 10,323.000 | 10,323.000 | 10,323.000 | 2.21% |
May 09, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | -0.99% |
May 08, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | 0.99% |
May 07, 2024 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | 2.06% |
May 02, 2024 | 9,897.000 | 9,897.000 | 9,897.000 | 9,897.000 | 0.01% |
May 01, 2024 | 9,896.000 | 9,896.000 | 9,896.000 | 9,896.000 | -1.77% |
Apr 30, 2024 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | 0.93% |
Apr 26, 2024 | 9,981.000 | 9,981.000 | 9,981.000 | 9,981.000 | -0.60% |
Apr 25, 2024 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | -0.10% |
Apr 24, 2024 | 10,051.000 | 10,051.000 | 10,051.000 | 10,051.000 | 0.94% |
Apr 23, 2024 | 9,957.000 | 9,957.000 | 9,957.000 | 9,957.000 | 0.78% |
Highest: 10,571.000 | Lowest: 9,896.000 | Difference: 675.000 | Average: 10,228.737 | Change %: 6.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review