Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2,413.000 | 2,413.000 | 2,413.000 | 2,413.000 | 0.21% |
May 17, 2024 | 2,408.000 | 2,408.000 | 2,408.000 | 2,408.000 | -0.08% |
May 16, 2024 | 2,410.000 | 2,410.000 | 2,410.000 | 2,410.000 | 1.47% |
May 15, 2024 | 2,375.000 | 2,375.000 | 2,375.000 | 2,375.000 | 0.72% |
May 14, 2024 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | 0.38% |
May 13, 2024 | 2,349.000 | 2,349.000 | 2,349.000 | 2,349.000 | -0.30% |
May 10, 2024 | 2,356.000 | 2,356.000 | 2,356.000 | 2,356.000 | 2.30% |
May 09, 2024 | 2,303.000 | 2,303.000 | 2,303.000 | 2,303.000 | -1.03% |
May 08, 2024 | 2,327.000 | 2,327.000 | 2,327.000 | 2,327.000 | 1.00% |
May 07, 2024 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | 2.13% |
May 02, 2024 | 2,256.000 | 2,256.000 | 2,256.000 | 2,256.000 | 0.04% |
May 01, 2024 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | -6.55% |
May 20, 2024 | 2,413.000 | 2,413.000 | 2,413.000 | 2,413.000 | 0.21% |
May 17, 2024 | 2,408.000 | 2,408.000 | 2,408.000 | 2,408.000 | -0.08% |
May 16, 2024 | 2,410.000 | 2,410.000 | 2,410.000 | 2,410.000 | 1.47% |
May 15, 2024 | 2,375.000 | 2,375.000 | 2,375.000 | 2,375.000 | 0.72% |
May 14, 2024 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | 0.38% |
May 13, 2024 | 2,349.000 | 2,349.000 | 2,349.000 | 2,349.000 | -0.30% |
May 10, 2024 | 2,356.000 | 2,356.000 | 2,356.000 | 2,356.000 | 2.30% |
May 09, 2024 | 2,303.000 | 2,303.000 | 2,303.000 | 2,303.000 | -1.03% |
May 08, 2024 | 2,327.000 | 2,327.000 | 2,327.000 | 2,327.000 | 1.00% |
May 07, 2024 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | 2.13% |
May 02, 2024 | 2,256.000 | 2,256.000 | 2,256.000 | 2,256.000 | 0.04% |
May 01, 2024 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | -1.83% |
Apr 30, 2024 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | 0.97% |
Apr 26, 2024 | 2,275.000 | 2,275.000 | 2,275.000 | 2,275.000 | -0.61% |
Apr 25, 2024 | 2,289.000 | 2,289.000 | 2,289.000 | 2,289.000 | -0.13% |
Apr 24, 2024 | 2,292.000 | 2,292.000 | 2,292.000 | 2,292.000 | 0.97% |
Apr 23, 2024 | 2,270.000 | 2,270.000 | 2,270.000 | 2,270.000 | 0.58% |
Apr 22, 2024 | 2,257.000 | 2,257.000 | 2,257.000 | 2,257.000 | 0.31% |
Highest: 2,413.000 | Lowest: 2,255.000 | Difference: 158.000 | Average: 2,330.267 | Change %: 7.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review