Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
May 13, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.04% |
May 10, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 1.37% |
May 08, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.72% |
May 07, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 1.17% |
May 03, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 0.63% |
May 02, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -0.37% |
Apr 30, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.18% |
Apr 29, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.07% |
Apr 26, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 1.75% |
Apr 25, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -1.51% |
Apr 24, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.41% |
Apr 23, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 1.08% |
Apr 22, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.34% |
Apr 19, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.07% |
Apr 18, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.52% |
Apr 17, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.26% |
Apr 16, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -2.08% |
Apr 15, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.85% |
Highest: 28.210 | Lowest: 26.700 | Difference: 1.510 | Average: 27.295 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review