Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 9,326.000 | 9,326.000 | 9,326.000 | 9,326.000 | -0.02% |
May 28, 2024 | 9,328.000 | 9,328.000 | 9,328.000 | 9,328.000 | 0.21% |
May 27, 2024 | 9,308.000 | 9,308.000 | 9,308.000 | 9,308.000 | -0.01% |
May 24, 2024 | 9,309.000 | 9,309.000 | 9,309.000 | 9,309.000 | -0.17% |
May 23, 2024 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | 0.12% |
May 22, 2024 | 9,314.000 | 9,314.000 | 9,314.000 | 9,314.000 | 0.02% |
May 21, 2024 | 9,312.000 | 9,312.000 | 9,312.000 | 9,312.000 | 0.20% |
May 20, 2024 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | 0.04% |
May 17, 2024 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | 0.84% |
May 16, 2024 | 9,212.000 | 9,212.000 | 9,212.000 | 9,212.000 | -0.78% |
May 15, 2024 | 9,284.000 | 9,284.000 | 9,284.000 | 9,284.000 | 0.17% |
May 14, 2024 | 9,268.000 | 9,268.000 | 9,268.000 | 9,268.000 | 0.38% |
May 13, 2024 | 9,233.000 | 9,233.000 | 9,233.000 | 9,233.000 | -0.01% |
May 10, 2024 | 9,234.000 | 9,234.000 | 9,234.000 | 9,234.000 | 0.21% |
May 09, 2024 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | 0.30% |
May 08, 2024 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | 0.65% |
May 07, 2024 | 9,128.000 | 9,128.000 | 9,128.000 | 9,128.000 | -0.22% |
May 02, 2024 | 9,148.000 | 9,148.000 | 9,148.000 | 9,148.000 | -0.78% |
May 01, 2024 | 9,220.000 | 9,220.000 | 9,220.000 | 9,220.000 | 0.16% |
Apr 30, 2024 | 9,205.000 | 9,205.000 | 9,205.000 | 9,205.000 | 1.21% |
Highest: 9,328.000 | Lowest: 9,128.000 | Difference: 200.000 | Average: 9,256.900 | Change %: 2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review