Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.16% |
May 23, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.85% |
May 22, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.68% |
May 21, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.16% |
May 17, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.32% |
May 16, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 1.01% |
May 15, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.16% |
May 14, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.45% |
May 13, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.65% |
May 10, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 1.20% |
May 08, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -1.35% |
May 07, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 1.49% |
May 02, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -1.43% |
Apr 30, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 1.83% |
Apr 26, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 1.61% |
Apr 25, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -4.95% |
May 24, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.16% |
May 23, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.85% |
May 22, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.68% |
May 21, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.16% |
May 17, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.32% |
May 16, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 1.01% |
May 15, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.16% |
May 14, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.45% |
May 13, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.65% |
May 10, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 1.20% |
May 08, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -1.35% |
May 07, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 1.49% |
May 02, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -1.43% |
Apr 30, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 1.83% |
Highest: 24.910 | Lowest: 23.640 | Difference: 1.270 | Average: 24.565 | Change %: 3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review