Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 1.10% |
May 30, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.19% |
May 29, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.86% |
May 28, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.57% |
May 24, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.15% |
May 23, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.88% |
May 22, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.72% |
May 21, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.19% |
May 17, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.30% |
May 16, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.99% |
May 15, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.11% |
May 14, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.46% |
May 13, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -2.17% |
May 31, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 1.10% |
May 30, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.19% |
May 29, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.86% |
May 28, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.57% |
May 24, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.15% |
May 23, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.88% |
May 22, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.72% |
May 21, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.19% |
May 17, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.30% |
May 16, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.99% |
May 15, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.11% |
May 14, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.46% |
May 13, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.62% |
May 10, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 1.21% |
May 08, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -1.31% |
May 07, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 1.52% |
May 02, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -1.35% |
Highest: 26.710 | Lowest: 25.610 | Difference: 1.100 | Average: 26.323 | Change %: 2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review