Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.03% |
Jun 04, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.17% |
Jun 03, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.90% |
May 31, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 1.11% |
May 30, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.21% |
May 29, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.90% |
May 28, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.56% |
May 24, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | -0.14% |
May 23, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.84% |
May 22, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -0.70% |
May 21, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.21% |
May 17, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | -0.35% |
May 16, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 1.02% |
May 15, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.14% |
May 14, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.46% |
May 13, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.64% |
May 10, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.22% |
May 08, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -1.34% |
May 07, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 1.51% |
Highest: 29.310 | Lowest: 27.910 | Difference: 1.400 | Average: 28.716 | Change %: 4.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review