Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.20% |
Jun 03, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.91% |
May 31, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 1.12% |
May 30, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.20% |
May 29, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.88% |
May 28, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.56% |
May 24, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.16% |
May 23, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.85% |
May 22, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.68% |
May 21, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.16% |
May 17, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.32% |
May 16, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -1.53% |
Jun 04, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.20% |
Jun 03, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.91% |
May 31, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 1.12% |
May 30, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.20% |
May 29, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.88% |
May 28, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.56% |
May 24, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.16% |
May 23, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.85% |
May 22, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.68% |
May 21, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.16% |
May 17, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.32% |
May 16, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 1.01% |
May 15, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.16% |
May 14, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.49% |
May 13, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.61% |
May 10, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 1.19% |
May 08, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -1.34% |
May 07, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 1.53% |
Highest: 25.480 | Lowest: 24.270 | Difference: 1.210 | Average: 24.996 | Change %: 4.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review