Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,268.000 | 12,268.000 | 12,268.000 | 12,268.000 | 1.82% |
May 30, 2024 | 12,049.000 | 12,049.000 | 12,049.000 | 12,049.000 | -0.42% |
May 29, 2024 | 12,100.000 | 12,100.000 | 12,100.000 | 12,100.000 | -0.95% |
May 28, 2024 | 12,216.000 | 12,216.000 | 12,216.000 | 12,216.000 | 0.13% |
May 27, 2024 | 12,200.000 | 12,200.000 | 12,200.000 | 12,200.000 | 0.97% |
May 24, 2024 | 12,083.000 | 12,083.000 | 12,083.000 | 12,083.000 | -0.40% |
May 23, 2024 | 12,131.000 | 12,131.000 | 12,131.000 | 12,131.000 | 0.61% |
May 22, 2024 | 12,057.000 | 12,057.000 | 12,057.000 | 12,057.000 | -0.86% |
May 21, 2024 | 12,162.000 | 12,162.000 | 12,162.000 | 12,162.000 | -0.09% |
May 20, 2024 | 12,173.000 | 12,173.000 | 12,173.000 | 12,173.000 | 0.75% |
May 17, 2024 | 12,082.000 | 12,082.000 | 12,082.000 | 12,082.000 | 0.32% |
May 16, 2024 | 12,044.000 | 12,044.000 | 12,044.000 | 12,044.000 | -0.04% |
May 15, 2024 | 12,049.000 | 12,049.000 | 12,049.000 | 12,049.000 | 0.02% |
May 14, 2024 | 12,046.000 | 12,046.000 | 12,046.000 | 12,046.000 | 0.02% |
May 13, 2024 | 12,044.000 | 12,044.000 | 12,044.000 | 12,044.000 | -0.35% |
May 10, 2024 | 12,086.000 | 12,086.000 | 12,086.000 | 12,086.000 | 0.28% |
May 09, 2024 | 12,052.000 | 12,052.000 | 12,052.000 | 12,052.000 | 0.49% |
May 08, 2024 | 11,993.000 | 11,993.000 | 11,993.000 | 11,993.000 | -1.40% |
May 07, 2024 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | 0.62% |
May 02, 2024 | 12,088.000 | 12,088.000 | 12,088.000 | 12,088.000 | 0.00% |
May 01, 2024 | 12,088.000 | 12,088.000 | 12,088.000 | 12,088.000 | -0.67% |
Highest: 12,268.000 | Lowest: 11,993.000 | Difference: 275.000 | Average: 12,103.524 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review