Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,447.640 | 2,447.640 | 2,447.640 | 2,447.640 | -0.97% |
May 21, 2024 | 2,471.520 | 2,471.520 | 2,471.520 | 2,471.520 | 0.32% |
May 17, 2024 | 2,463.530 | 2,463.530 | 2,463.530 | 2,463.530 | 0.20% |
May 16, 2024 | 2,458.580 | 2,458.580 | 2,458.580 | 2,458.580 | 0.61% |
May 15, 2024 | 2,443.770 | 2,443.770 | 2,443.770 | 2,443.770 | 0.23% |
May 14, 2024 | 2,438.050 | 2,438.050 | 2,438.050 | 2,438.050 | 0.08% |
May 13, 2024 | 2,436.130 | 2,436.130 | 2,436.130 | 2,436.130 | 0.01% |
May 10, 2024 | 2,435.870 | 2,435.870 | 2,435.870 | 2,435.870 | 0.68% |
May 08, 2024 | 2,419.350 | 2,419.350 | 2,419.350 | 2,419.350 | -1.54% |
May 07, 2024 | 2,457.130 | 2,457.130 | 2,457.130 | 2,457.130 | 1.03% |
May 02, 2024 | 2,431.960 | 2,431.960 | 2,431.960 | 2,431.960 | -0.58% |
Apr 30, 2024 | 2,446.130 | 2,446.130 | 2,446.130 | 2,446.130 | 2.04% |
Apr 26, 2024 | 2,397.160 | 2,397.160 | 2,397.160 | 2,397.160 | 0.75% |
Apr 25, 2024 | 2,379.240 | 2,379.240 | 2,379.240 | 2,379.240 | -2.79% |
May 22, 2024 | 2,447.640 | 2,447.640 | 2,447.640 | 2,447.640 | -0.97% |
May 21, 2024 | 2,471.520 | 2,471.520 | 2,471.520 | 2,471.520 | 0.32% |
May 17, 2024 | 2,463.530 | 2,463.530 | 2,463.530 | 2,463.530 | 0.20% |
May 16, 2024 | 2,458.580 | 2,458.580 | 2,458.580 | 2,458.580 | 0.61% |
May 15, 2024 | 2,443.770 | 2,443.770 | 2,443.770 | 2,443.770 | 0.23% |
May 14, 2024 | 2,438.050 | 2,438.050 | 2,438.050 | 2,438.050 | 0.08% |
May 13, 2024 | 2,436.130 | 2,436.130 | 2,436.130 | 2,436.130 | 0.01% |
May 10, 2024 | 2,435.870 | 2,435.870 | 2,435.870 | 2,435.870 | 0.68% |
May 08, 2024 | 2,419.350 | 2,419.350 | 2,419.350 | 2,419.350 | -1.54% |
May 07, 2024 | 2,457.130 | 2,457.130 | 2,457.130 | 2,457.130 | 1.03% |
May 02, 2024 | 2,431.960 | 2,431.960 | 2,431.960 | 2,431.960 | -0.58% |
Apr 30, 2024 | 2,446.130 | 2,446.130 | 2,446.130 | 2,446.130 | 2.04% |
Apr 26, 2024 | 2,397.160 | 2,397.160 | 2,397.160 | 2,397.160 | 0.75% |
Apr 25, 2024 | 2,379.240 | 2,379.240 | 2,379.240 | 2,379.240 | -1.74% |
Apr 24, 2024 | 2,421.350 | 2,421.350 | 2,421.350 | 2,421.350 | 1.88% |
Apr 23, 2024 | 2,376.700 | 2,376.700 | 2,376.700 | 2,376.700 | 0.04% |
Highest: 2,471.520 | Lowest: 2,376.700 | Difference: 94.820 | Average: 2,435.006 | Change %: 3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review