Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,768.000 | 10,768.000 | 10,768.000 | 10,768.000 | 1.64% |
May 30, 2024 | 10,594.000 | 10,594.000 | 10,594.000 | 10,594.000 | -0.68% |
May 29, 2024 | 10,666.000 | 10,666.000 | 10,666.000 | 10,666.000 | -0.86% |
May 28, 2024 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | 0.51% |
May 27, 2024 | 10,704.000 | 10,704.000 | 10,704.000 | 10,704.000 | 1.16% |
May 24, 2024 | 10,581.000 | 10,581.000 | 10,581.000 | 10,581.000 | -0.46% |
May 23, 2024 | 10,630.000 | 10,630.000 | 10,630.000 | 10,630.000 | 0.75% |
May 22, 2024 | 10,551.000 | 10,551.000 | 10,551.000 | 10,551.000 | -0.99% |
May 21, 2024 | 10,657.000 | 10,657.000 | 10,657.000 | 10,657.000 | 0.03% |
May 20, 2024 | 10,654.000 | 10,654.000 | 10,654.000 | 10,654.000 | 1.22% |
May 17, 2024 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | 0.99% |
May 16, 2024 | 10,423.000 | 10,423.000 | 10,423.000 | 10,423.000 | -0.97% |
May 15, 2024 | 10,525.000 | 10,525.000 | 10,525.000 | 10,525.000 | 0.44% |
May 14, 2024 | 10,479.000 | 10,479.000 | 10,479.000 | 10,479.000 | 0.41% |
May 13, 2024 | 10,436.000 | 10,436.000 | 10,436.000 | 10,436.000 | -0.49% |
May 10, 2024 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | -3.19% |
May 09, 2024 | 10,833.000 | 10,833.000 | 10,833.000 | 10,833.000 | 0.87% |
May 08, 2024 | 10,740.000 | 10,740.000 | 10,740.000 | 10,740.000 | -1.27% |
May 07, 2024 | 10,878.000 | 10,878.000 | 10,878.000 | 10,878.000 | 0.26% |
May 02, 2024 | 10,850.000 | 10,850.000 | 10,850.000 | 10,850.000 | -0.64% |
May 01, 2024 | 10,920.000 | 10,920.000 | 10,920.000 | 10,920.000 | -0.72% |
Highest: 10,920.000 | Lowest: 10,423.000 | Difference: 497.000 | Average: 10,650.524 | Change %: -2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review