Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | 1.00% |
May 16, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | 0.74% |
May 15, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.65% |
May 14, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.61% |
May 13, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | -0.04% |
May 10, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | -0.75% |
May 08, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | 0.43% |
May 07, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | -1.46% |
May 03, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | 0.06% |
May 02, 2024 | 50.040 | 50.040 | 50.040 | 50.040 | 0.32% |
Apr 30, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 0.46% |
Apr 29, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | -1.97% |
May 17, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | 1.00% |
May 16, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | 0.74% |
May 15, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.65% |
May 14, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.61% |
May 13, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | -0.04% |
May 10, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | -0.75% |
May 08, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | 0.43% |
May 07, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | -1.46% |
May 03, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | 0.06% |
May 02, 2024 | 50.040 | 50.040 | 50.040 | 50.040 | 0.32% |
Apr 30, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 0.46% |
Apr 29, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | 0.34% |
Apr 26, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 0.24% |
Apr 25, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | 0.41% |
Apr 24, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 0.10% |
Apr 23, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.55% |
Apr 22, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.91% |
Apr 19, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 0.62% |
Highest: 50.650 | Lowest: 48.400 | Difference: 2.250 | Average: 49.606 | Change %: 5.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review