Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | 0.22% |
May 30, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | -0.88% |
May 29, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | -0.37% |
May 28, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | -0.93% |
May 24, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.88% |
May 22, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.08% |
May 21, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.03% |
May 17, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 1.00% |
May 16, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | 0.73% |
May 15, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.66% |
May 14, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.61% |
May 13, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | -0.03% |
May 10, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -1.89% |
May 31, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | 0.22% |
May 30, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | -0.88% |
May 29, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | -0.37% |
May 28, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | -0.93% |
May 24, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.88% |
May 22, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.08% |
May 21, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.03% |
May 17, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 1.00% |
May 16, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | 0.73% |
May 15, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.66% |
May 14, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.61% |
May 13, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | -0.03% |
May 10, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.74% |
May 08, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.41% |
May 07, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -1.43% |
May 03, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.05% |
May 02, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | 0.33% |
Highest: 37.790 | Lowest: 36.340 | Difference: 1.450 | Average: 37.036 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review