Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.16% |
May 21, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.11% |
May 17, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.22% |
May 16, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.16% |
May 15, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.39% |
May 14, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.06% |
May 13, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.11% |
May 10, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.06% |
May 08, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.11% |
May 07, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.39% |
May 03, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.61% |
May 02, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -1.26% |
May 22, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.16% |
May 21, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.11% |
May 17, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.22% |
May 16, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.16% |
May 15, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.39% |
May 14, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.06% |
May 13, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.11% |
May 10, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.06% |
May 08, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.11% |
May 07, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.39% |
May 03, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.61% |
May 02, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.22% |
Apr 30, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.17% |
Apr 29, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.17% |
Apr 26, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.39% |
Apr 25, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.45% |
Apr 24, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.17% |
Apr 23, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.17% |
Highest: 18.270 | Lowest: 17.880 | Difference: 0.390 | Average: 18.130 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review