Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9,261.000 | 9,261.000 | 9,261.000 | 9,261.000 | 0.01% |
May 21, 2024 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | -0.01% |
May 20, 2024 | 9,261.000 | 9,261.000 | 9,261.000 | 9,261.000 | -0.24% |
May 17, 2024 | 9,283.000 | 9,283.000 | 9,283.000 | 9,283.000 | 0.30% |
May 16, 2024 | 9,255.000 | 9,255.000 | 9,255.000 | 9,255.000 | 0.33% |
May 15, 2024 | 9,225.000 | 9,225.000 | 9,225.000 | 9,225.000 | 0.20% |
May 14, 2024 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | -0.01% |
May 13, 2024 | 9,208.000 | 9,208.000 | 9,208.000 | 9,208.000 | -0.16% |
May 10, 2024 | 9,223.000 | 9,223.000 | 9,223.000 | 9,223.000 | -0.08% |
May 09, 2024 | 9,230.000 | 9,230.000 | 9,230.000 | 9,230.000 | -0.15% |
May 08, 2024 | 9,244.000 | 9,244.000 | 9,244.000 | 9,244.000 | 0.33% |
May 07, 2024 | 9,214.000 | 9,214.000 | 9,214.000 | 9,214.000 | 0.93% |
May 02, 2024 | 9,129.000 | 9,129.000 | 9,129.000 | 9,129.000 | -0.04% |
May 01, 2024 | 9,133.000 | 9,133.000 | 9,133.000 | 9,133.000 | -0.11% |
Apr 30, 2024 | 9,143.000 | 9,143.000 | 9,143.000 | 9,143.000 | 0.61% |
Apr 26, 2024 | 9,088.000 | 9,088.000 | 9,088.000 | 9,088.000 | -0.48% |
Apr 25, 2024 | 9,132.000 | 9,132.000 | 9,132.000 | 9,132.000 | 0.05% |
Apr 24, 2024 | 9,127.000 | 9,127.000 | 9,127.000 | 9,127.000 | 0.23% |
Apr 23, 2024 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | 0.14% |
Highest: 9,283.000 | Lowest: 9,088.000 | Difference: 195.000 | Average: 9,196.263 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review