Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -0.16% |
May 21, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | -1.19% |
May 17, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.03% |
May 16, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | 0.76% |
May 15, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.28% |
May 14, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.35% |
May 13, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | 0.28% |
May 10, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.35% |
May 08, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 0.54% |
May 07, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.35% |
May 03, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | 1.13% |
May 02, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -2.00% |
May 22, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -0.16% |
May 21, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | -1.19% |
May 17, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.03% |
May 16, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | 0.76% |
May 15, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.28% |
May 14, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.35% |
May 13, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | 0.28% |
May 10, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.35% |
May 08, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 0.54% |
May 07, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.35% |
May 03, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | 1.13% |
May 02, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.68% |
Apr 30, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | -0.07% |
Apr 29, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.23% |
Apr 26, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 1.63% |
Apr 25, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -1.21% |
Apr 24, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 1.16% |
Apr 23, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.23% |
Highest: 31.950 | Lowest: 30.140 | Difference: 1.810 | Average: 31.337 | Change %: 4.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review